NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:14950.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14950000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 12.10 | 0.60 | 1.35 | 0.00 | - | 3 | 6 | 48.85% |
| NDXP240628P14950000 | 2024-05-10 2:32PM EDT | 2024-06-28 | 14.34 | 2.55 | 3.70 | 0.00 | - | - | 3 | 43.26% |
| NDX240816P14950000 | 2024-05-31 1:27PM EDT | 2024-08-16 | 32.68 | 14.60 | 16.40 | 0.00 | - | 1 | 8 | 27.93% |
| NDX240920P14950000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 44.08 | 32.30 | 34.10 | 0.00 | - | - | 100 | 25.68% |
© 2024 Yahoo. All rights reserved.